2017-09-14T08:01:04.155Z|I-OCEAN7-304-0616641|  24.23  15.375  40.674  32.642 1505.5046 08:02:45.60M
2017-09-14T08:01:09.220Z|I-OCEAN7-304-0616641|  24.24  15.375  40.686  32.653 1505.5177 08:02:50.66M
2017-09-14T08:01:14.284Z|I-OCEAN7-304-0616641|  24.24  15.374  40.687  32.654 1505.5179 08:02:55.73M
2017-09-14T08:01:19.350Z|I-OCEAN7-304-0616641|  24.24  15.374  40.661  32.631 1505.4896 08:03:00.79M
2017-09-14T08:01:24.415Z|I-OCEAN7-304-0616641|  24.24  15.374  40.670  32.640 1505.4996 08:03:05.85M
2017-09-14T08:01:29.479Z|I-OCEAN7-304-0616641|  24.27  15.374  40.745  32.707 1505.5784 08:03:10.92M
2017-09-14T08:01:34.544Z|I-OCEAN7-304-0616641|  24.24  15.374  40.746  32.707 1505.5782 08:03:16.00M
2017-09-14T08:01:39.607Z|I-OCEAN7-304-0616641|  24.29  15.374  40.739  32.701 1505.5728 08:03:21.07M
2017-09-14T08:01:44.671Z|I-OCEAN7-304-0616641|  24.19  15.374  40.738  32.700 1505.5696 08:03:26.13M
2017-09-14T08:01:49.736Z|I-OCEAN7-304-0616641|  24.31  15.374  40.719  32.684 1505.5509 08:03:31.19M
2017-09-14T08:01:54.802Z|I-OCEAN7-304-0616641|  24.21  15.373  40.728  32.692 1505.5587 08:03:36.25M
2017-09-14T08:01:59.867Z|I-OCEAN7-304-0616641|  24.30  15.373  40.728  32.691 1505.5590 08:03:41.32M