2017-09-14T07:54:00.026Z|I-OCEAN7-304-0616641|  24.24  15.381  40.756  32.711 1505.6036 07:55:41.45M
2017-09-14T07:54:05.091Z|I-OCEAN7-304-0616641|  24.17  15.380  40.762  32.716 1505.6077 07:55:46.51M
2017-09-14T07:54:10.154Z|I-OCEAN7-304-0616641|  24.23  15.380  40.773  32.726 1505.6190 07:55:51.57M
2017-09-14T07:54:15.217Z|I-OCEAN7-304-0616641|  24.17  15.380  40.768  32.722 1505.6124 07:55:56.64M
2017-09-14T07:54:20.281Z|I-OCEAN7-304-0616641|  24.17  15.380  40.720  32.679 1505.5623 07:56:01.70M
2017-09-14T07:54:25.347Z|I-OCEAN7-304-0616641|  24.17  15.379  40.714  32.674 1505.5558 07:56:06.76M
2017-09-14T07:54:30.411Z|I-OCEAN7-304-0616641|  24.17  15.379  40.674  32.639 1505.5134 07:56:11.83M
2017-09-14T07:54:35.479Z|I-OCEAN7-304-0616641|  24.17  15.379  40.704  32.666 1505.5441 07:56:16.89M
2017-09-14T07:54:40.541Z|I-OCEAN7-304-0616641|  24.19  15.379  40.751  32.708 1505.5927 07:56:21.96M
2017-09-14T07:54:45.608Z|I-OCEAN7-304-0616641|  24.21  15.379  40.704  32.666 1505.5446 07:56:27.04M
2017-09-14T07:54:50.673Z|I-OCEAN7-304-0616641|  24.15  15.379  40.729  32.688 1505.5704 07:56:32.10M
2017-09-14T07:54:55.737Z|I-OCEAN7-304-0616641|  24.23  15.379  40.662  32.628 1505.5021 07:56:37.17M