2017-09-14T07:48:00.688Z|I-OCEAN7-304-0616641|  24.15  15.386  40.721  32.675 1505.5784 07:49:42.10M
2017-09-14T07:48:05.753Z|I-OCEAN7-304-0616641|  24.16  15.387  40.705  32.660 1505.5624 07:49:47.16M
2017-09-14T07:48:10.820Z|I-OCEAN7-304-0616641|  24.16  15.387  40.704  32.659 1505.5614 07:49:52.23M
2017-09-14T07:48:15.884Z|I-OCEAN7-304-0616641|  24.12  15.386  40.676  32.635 1505.5310 07:49:57.29M
2017-09-14T07:48:20.947Z|I-OCEAN7-304-0616641|  24.17  15.386  40.698  32.654 1505.5538 07:50:02.35M
2017-09-14T07:48:26.012Z|I-OCEAN7-304-0616641|  24.18  15.386  40.698  32.655 1505.5536 07:50:07.42M
2017-09-14T07:48:31.079Z|I-OCEAN7-304-0616641|  24.15  15.385  40.669  32.629 1505.5217 07:50:12.48M
2017-09-14T07:48:36.144Z|I-OCEAN7-304-0616641|  24.25  15.385  40.676  32.635 1505.5297 07:50:17.55M
2017-09-14T07:48:41.208Z|I-OCEAN7-304-0616641|  24.13  15.385  40.674  32.634 1505.5245 07:50:22.61M
2017-09-14T07:48:46.012Z|I-OCEAN7-304-0616641|  24.19  15.384  40.626  32.591 1505.4751 07:50:27.67M
2017-09-14T07:48:51.077Z|I-OCEAN7-304-0616641|  24.17  15.384  40.626  32.591 1505.4744 07:50:32.48M
2017-09-14T07:48:56.146Z|I-OCEAN7-304-0616641|  24.10  15.384  40.634  32.599 1505.4811 07:50:37.55M