2017-09-14T07:39:00.850Z|I-OCEAN7-304-0616641|  24.06  15.385  40.682  32.641 1505.5337 07:40:42.23M
2017-09-14T07:39:05.914Z|I-OCEAN7-304-0616641|  24.06  15.385  40.683  32.641 1505.5347 07:40:47.29M
2017-09-14T07:39:10.978Z|I-OCEAN7-304-0616641|  24.01  15.386  40.690  32.647 1505.5424 07:40:52.36M
2017-09-14T07:39:16.040Z|I-OCEAN7-304-0616641|  24.01  15.386  40.704  32.659 1505.5576 07:40:57.42M
2017-09-14T07:39:21.110Z|I-OCEAN7-304-0616641|  24.01  15.387  40.705  32.660 1505.5594 07:41:02.48M
2017-09-14T07:39:26.173Z|I-OCEAN7-304-0616641|  24.09  15.387  40.692  32.648 1505.5481 07:41:07.55M
2017-09-14T07:39:31.236Z|I-OCEAN7-304-0616641|  24.09  15.387  40.691  32.647 1505.5482 07:41:12.61M
2017-09-14T07:39:36.301Z|I-OCEAN7-304-0616641|  24.09  15.388  40.625  32.588 1505.4812 07:41:17.67M
2017-09-14T07:39:41.369Z|I-OCEAN7-304-0616641|  24.02  15.388  40.665  32.623 1505.5221 07:41:22.73M
2017-09-14T07:39:46.431Z|I-OCEAN7-304-0616641|  24.10  15.389  40.672  32.629 1505.5323 07:41:27.80M
2017-09-14T07:39:51.496Z|I-OCEAN7-304-0616641|  24.08  15.389  40.674  32.630 1505.5339 07:41:32.86M
2017-09-14T07:39:56.565Z|I-OCEAN7-304-0616641|  24.12  15.389  40.676  32.632 1505.5364 07:41:37.93M