2017-09-14T07:37:04.621Z|I-OCEAN7-304-0616641|  24.04  15.388  40.606  32.570 1505.4595 07:38:46.00M
2017-09-14T07:37:09.686Z|I-OCEAN7-304-0616641|  24.06  15.387  40.693  32.649 1505.5497 07:38:51.06M
2017-09-14T07:37:14.749Z|I-OCEAN7-304-0616641|  24.06  15.389  40.664  32.622 1505.5226 07:38:56.13M
2017-09-14T07:37:19.811Z|I-OCEAN7-304-0616641|  24.06  15.389  40.657  32.615 1505.5156 07:39:01.19M
2017-09-14T07:37:24.882Z|I-OCEAN7-304-0616641|  24.08  15.389  40.657  32.615 1505.5160 07:39:06.25M
2017-09-14T07:37:29.946Z|I-OCEAN7-304-0616641|  24.05  15.389  40.723  32.674 1505.5842 07:39:11.32M
2017-09-14T07:37:35.008Z|I-OCEAN7-304-0616641|  24.06  15.389  40.689  32.643 1505.5498 07:39:16.38M
2017-09-14T07:37:40.073Z|I-OCEAN7-304-0616641|  24.06  15.390  40.696  32.650 1505.5577 07:39:21.44M
2017-09-14T07:37:45.139Z|I-OCEAN7-304-0616641|  24.06  15.390  40.696  32.649 1505.5592 07:39:26.51M
2017-09-14T07:37:50.205Z|I-OCEAN7-304-0616641|  24.06  15.391  40.665  32.621 1505.5281 07:39:31.57M
2017-09-14T07:37:55.269Z|I-OCEAN7-304-0616641|  24.06  15.389  40.638  32.598 1505.4962 07:39:36.64M