2017-09-14T07:35:03.069Z|I-OCEAN7-304-0616641|  24.06  15.390  40.672  32.628 1505.5322 07:36:44.43M
2017-09-14T07:35:08.132Z|I-OCEAN7-304-0616641|  24.07  15.390  40.635  32.595 1505.4948 07:36:49.49M
2017-09-14T07:35:13.199Z|I-OCEAN7-304-0616641|  24.07  15.390  40.601  32.564 1505.4592 07:36:54.56M
2017-09-14T07:35:18.261Z|I-OCEAN7-304-0616641|  24.07  15.390  40.580  32.545 1505.4381 07:36:59.62M
2017-09-14T07:35:23.327Z|I-OCEAN7-304-0616641|  24.07  15.390  40.619  32.580 1505.4792 07:37:04.68M
2017-09-14T07:35:28.394Z|I-OCEAN7-304-0616641|  23.98  15.391  40.619  32.580 1505.4789 07:37:09.75M
2017-09-14T07:35:33.455Z|I-OCEAN7-304-0616641|  24.04  15.391  40.683  32.637 1505.5471 07:37:14.81M
2017-09-14T07:35:38.521Z|I-OCEAN7-304-0616641|  24.04  15.391  40.694  32.647 1505.5580 07:37:19.87M
2017-09-14T07:35:43.585Z|I-OCEAN7-304-0616641|  24.04  15.391  40.672  32.627 1505.5344 07:37:24.94M
2017-09-14T07:35:48.650Z|I-OCEAN7-304-0616641|  24.09  15.391  40.672  32.628 1505.5359 07:37:30.02M
2017-09-14T07:35:53.714Z|I-OCEAN7-304-0616641|  24.07  15.390  40.759  32.705 1505.6248 07:37:35.09M
2017-09-14T07:35:58.781Z|I-OCEAN7-304-0616641|  24.07  15.390  40.767  32.713 1505.6328 07:37:40.15M