2017-09-14T07:30:04.512Z|I-OCEAN7-304-0616641|  24.03  15.391  40.586  32.550 1505.4468 07:31:45.85M
2017-09-14T07:30:09.572Z|I-OCEAN7-304-0616641|  23.99  15.391  40.641  32.599 1505.5024 07:31:50.91M
2017-09-14T07:30:14.645Z|I-OCEAN7-304-0616641|  23.99  15.391  40.640  32.599 1505.5010 07:31:55.97M
2017-09-14T07:30:19.705Z|I-OCEAN7-304-0616641|  24.04  15.390  40.680  32.635 1505.5427 07:32:01.06M
2017-09-14T07:30:24.770Z|I-OCEAN7-304-0616641|  24.06  15.390  40.632  32.592 1505.4924 07:32:06.12M
2017-09-14T07:30:29.834Z|I-OCEAN7-304-0616641|  24.00  15.390  40.641  32.601 1505.5002 07:32:11.19M
2017-09-14T07:30:34.898Z|I-OCEAN7-304-0616641|  24.08  15.389  40.674  32.630 1505.5342 07:32:16.25M
2017-09-14T07:30:39.960Z|I-OCEAN7-304-0616641|  24.00  15.389  40.665  32.622 1505.5227 07:32:21.31M
2017-09-14T07:30:45.027Z|I-OCEAN7-304-0616641|  24.00  15.389  40.651  32.610 1505.5079 07:32:26.37M
2017-09-14T07:30:50.090Z|I-OCEAN7-304-0616641|  24.00  15.388  40.655  32.614 1505.5115 07:32:31.44M
2017-09-14T07:30:55.159Z|I-OCEAN7-304-0616641|  24.00  15.388  40.656  32.615 1505.5117 07:32:36.50M