2017-09-14T07:24:00.370Z|I-OCEAN7-304-0616641|  23.97  15.388  40.679  32.636 1505.5364 07:25:41.69M
2017-09-14T07:24:05.433Z|I-OCEAN7-304-0616641|  23.97  15.388  40.699  32.653 1505.5570 07:25:46.76M
2017-09-14T07:24:10.240Z|I-OCEAN7-304-0616641|  23.98  15.388  40.668  32.626 1505.5249 07:25:51.82M
2017-09-14T07:24:15.306Z|I-OCEAN7-304-0616641|  23.97  15.389  40.660  32.618 1505.5171 07:25:56.63M
2017-09-14T07:24:20.368Z|I-OCEAN7-304-0616641|  23.98  15.389  40.722  32.673 1505.5808 07:26:01.69M
2017-09-14T07:24:25.435Z|I-OCEAN7-304-0616641|  23.98  15.389  40.711  32.663 1505.5703 07:26:06.76M
2017-09-14T07:24:30.499Z|I-OCEAN7-304-0616641|  24.05  15.389  40.671  32.628 1505.5303 07:26:11.82M
2017-09-14T07:24:35.565Z|I-OCEAN7-304-0616641|  23.91  15.389  40.661  32.619 1505.5183 07:26:16.88M
2017-09-14T07:24:40.629Z|I-OCEAN7-304-0616641|  24.04  15.389  40.642  32.602 1505.5006 07:26:21.95M
2017-09-14T07:24:45.694Z|I-OCEAN7-304-0616641|  23.94  15.389  40.625  32.586 1505.4801 07:26:27.03M
2017-09-14T07:24:50.757Z|I-OCEAN7-304-0616641|  24.00  15.389  40.545  32.515 1505.3983 07:26:32.10M
2017-09-14T07:24:55.822Z|I-OCEAN7-304-0616641|  23.93  15.389  40.607  32.570 1505.4617 07:26:37.16M