2017-09-14T07:19:01.812Z|I-OCEAN7-304-0616641|  23.90  15.390  40.608  32.571 1505.4648 07:20:43.13M
2017-09-14T07:19:06.879Z|I-OCEAN7-304-0616641|  23.90  15.390  40.607  32.570 1505.4633 07:20:48.19M
2017-09-14T07:19:11.943Z|I-OCEAN7-304-0616641|  23.93  15.390  40.606  32.569 1505.4624 07:20:53.26M
2017-09-14T07:19:17.006Z|I-OCEAN7-304-0616641|  23.93  15.390  40.813  32.754 1505.6780 07:20:58.32M
2017-09-14T07:19:22.071Z|I-OCEAN7-304-0616641|  23.92  15.390  40.884  32.818 1505.7524 07:21:03.39M
2017-09-14T07:19:27.135Z|I-OCEAN7-304-0616641|  23.92  15.390  40.877  32.811 1505.7446 07:21:08.45M
2017-09-14T07:19:32.202Z|I-OCEAN7-304-0616641|  23.93  15.390  40.876  32.811 1505.7434 07:21:13.51M
2017-09-14T07:19:37.267Z|I-OCEAN7-304-0616641|  23.93  15.390  40.807  32.749 1505.6710 07:21:18.58M
2017-09-14T07:19:42.331Z|I-OCEAN7-304-0616641|  23.92  15.389  40.749  32.697 1505.6097 07:21:23.64M
2017-09-14T07:19:47.397Z|I-OCEAN7-304-0616641|  23.92  15.389  40.701  32.654 1505.5599 07:21:28.71M
2017-09-14T07:19:52.198Z|I-OCEAN7-304-0616641|  23.92  15.389  40.762  32.708 1505.6229 07:21:33.77M
2017-09-14T07:19:57.265Z|I-OCEAN7-304-0616641|  23.92  15.389  40.696  32.650 1505.5548 07:21:38.58M