2017-09-14T07:17:00.778Z|I-OCEAN7-304-0616641|  23.91  15.390  40.613  32.575 1505.4695 07:18:42.09M
2017-09-14T07:17:05.847Z|I-OCEAN7-304-0616641|  23.91  15.390  40.640  32.599 1505.4974 07:18:47.16M
2017-09-14T07:17:10.907Z|I-OCEAN7-304-0616641|  23.93  15.390  40.609  32.571 1505.4659 07:18:52.22M
2017-09-14T07:17:15.976Z|I-OCEAN7-304-0616641|  23.93  15.390  40.608  32.571 1505.4652 07:18:57.28M
2017-09-14T07:17:21.036Z|I-OCEAN7-304-0616641|  23.90  15.390  40.647  32.606 1505.5051 07:19:02.35M
2017-09-14T07:17:25.844Z|I-OCEAN7-304-0616641|  23.90  15.390  40.654  32.612 1505.5117 07:19:07.41M
2017-09-14T07:17:30.907Z|I-OCEAN7-304-0616641|  23.90  15.390  40.684  32.639 1505.5431 07:19:12.22M
2017-09-14T07:17:35.973Z|I-OCEAN7-304-0616641|  23.94  15.390  40.674  32.630 1505.5331 07:19:17.28M
2017-09-14T07:17:41.036Z|I-OCEAN7-304-0616641|  23.92  15.390  40.714  32.666 1505.5743 07:19:22.35M
2017-09-14T07:17:46.102Z|I-OCEAN7-304-0616641|  23.92  15.389  40.708  32.660 1505.5671 07:19:27.41M
2017-09-14T07:17:51.166Z|I-OCEAN7-304-0616641|  23.92  15.389  40.694  32.647 1505.5524 07:19:32.48M
2017-09-14T07:17:56.232Z|I-OCEAN7-304-0616641|  23.92  15.389  40.696  32.650 1505.5544 07:19:37.54M