2017-09-14T06:58:02.779Z|I-OCEAN7-304-0616641|  23.81  15.398  40.620  32.575 1505.4929 06:59:44.03M
2017-09-14T06:58:07.845Z|I-OCEAN7-304-0616641|  23.84  15.398  40.573  32.533 1505.4440 06:59:49.10M
2017-09-14T06:58:12.909Z|I-OCEAN7-304-0616641|  23.83  15.397  40.615  32.570 1505.4868 06:59:54.17M
2017-09-14T06:58:17.974Z|I-OCEAN7-304-0616641|  23.86  15.397  40.748  32.690 1505.6256 06:59:59.23M
2017-09-14T06:58:23.038Z|I-OCEAN7-304-0616641|  23.82  15.397  40.749  32.690 1505.6250 07:00:04.29M
2017-09-14T06:58:28.105Z|I-OCEAN7-304-0616641|  23.82  15.397  40.726  32.670 1505.6017 07:00:09.36M
2017-09-14T06:58:33.167Z|I-OCEAN7-304-0616641|  23.86  15.397  40.702  32.649 1505.5768 07:00:14.42M
2017-09-14T06:58:38.233Z|I-OCEAN7-304-0616641|  23.78  15.397  40.708  32.655 1505.5818 07:00:19.48M
2017-09-14T06:58:43.298Z|I-OCEAN7-304-0616641|  23.82  15.397  40.735  32.679 1505.6101 07:00:24.55M
2017-09-14T06:58:48.360Z|I-OCEAN7-304-0616641|  23.82  15.396  40.706  32.653 1505.5793 07:00:29.61M
2017-09-14T06:58:53.428Z|I-OCEAN7-304-0616641|  23.81  15.396  40.650  32.603 1505.5203 07:00:34.67M
2017-09-14T06:58:58.492Z|I-OCEAN7-304-0616641|  23.87  15.396  40.695  32.643 1505.5684 07:00:39.74M