2017-09-14T06:53:04.742Z|I-OCEAN7-304-0616641|  23.77  15.400  40.752  32.691 1505.6327 06:54:45.96M
2017-09-14T06:53:09.806Z|I-OCEAN7-304-0616641|  23.77  15.399  40.699  32.644 1505.5771 06:54:51.05M
2017-09-14T06:53:14.872Z|I-OCEAN7-304-0616641|  23.82  15.399  40.638  32.590 1505.5151 06:54:56.11M
2017-09-14T06:53:19.938Z|I-OCEAN7-304-0616641|  23.76  15.399  40.573  32.531 1505.4457 06:55:01.18M
2017-09-14T06:53:25.002Z|I-OCEAN7-304-0616641|  23.72  15.399  40.526  32.490 1505.3961 06:55:06.24M
2017-09-14T06:53:30.067Z|I-OCEAN7-304-0616641|  23.77  15.399  40.629  32.582 1505.5035 06:55:11.30M
2017-09-14T06:53:35.128Z|I-OCEAN7-304-0616641|  23.76  15.402  40.672  32.618 1505.5553 06:55:16.37M
2017-09-14T06:53:40.196Z|I-OCEAN7-304-0616641|  23.76  15.402  40.663  32.610 1505.5468 06:55:21.43M
2017-09-14T06:53:45.259Z|I-OCEAN7-304-0616641|  23.76  15.402  40.605  32.558 1505.4861 06:55:26.50M
2017-09-14T06:53:50.325Z|I-OCEAN7-304-0616641|  23.76  15.402  40.606  32.558 1505.4866 06:55:31.56M
2017-09-14T06:53:55.387Z|I-OCEAN7-304-0616641|  23.81  15.402  40.606  32.559 1505.4873 06:55:36.62M