2017-09-14T06:51:03.709Z|I-OCEAN7-304-0616641|  23.76  15.405  40.878  32.800 1505.7756 06:52:44.93M
2017-09-14T06:51:08.776Z|I-OCEAN7-304-0616641|  23.70  15.405  40.885  32.806 1505.7819 06:52:50.01M
2017-09-14T06:51:13.839Z|I-OCEAN7-304-0616641|  23.80  15.405  40.845  32.770 1505.7421 06:52:55.08M
2017-09-14T06:51:18.904Z|I-OCEAN7-304-0616641|  23.73  15.405  40.889  32.809 1505.7867 06:53:00.14M
2017-09-14T06:51:23.968Z|I-OCEAN7-304-0616641|  23.73  15.405  40.840  32.766 1505.7361 06:53:05.20M
2017-09-14T06:51:29.032Z|I-OCEAN7-304-0616641|  23.74  15.405  40.840  32.766 1505.7361 06:53:10.27M
2017-09-14T06:51:34.096Z|I-OCEAN7-304-0616641|  23.80  15.405  40.796  32.726 1505.6904 06:53:15.33M
2017-09-14T06:51:39.160Z|I-OCEAN7-304-0616641|  23.78  15.405  40.796  32.727 1505.6901 06:53:20.39M
2017-09-14T06:51:44.224Z|I-OCEAN7-304-0616641|  23.77  15.405  40.705  32.645 1505.5950 06:53:25.45M
2017-09-14T06:51:49.289Z|I-OCEAN7-304-0616641|  23.77  15.404  40.699  32.640 1505.5875 06:53:30.52M
2017-09-14T06:51:54.097Z|I-OCEAN7-304-0616641|  23.77  15.404  40.651  32.597 1505.5385 06:53:35.58M
2017-09-14T06:51:59.161Z|I-OCEAN7-304-0616641|  23.76  15.404  40.704  32.645 1505.5929 06:53:40.39M