2017-09-14T06:49:02.150Z|I-OCEAN7-304-0616641|  23.80  15.402  40.580  32.536 1505.4595 06:50:43.38M
2017-09-14T06:49:07.220Z|I-OCEAN7-304-0616641|  23.80  15.402  40.581  32.537 1505.4602 06:50:48.44M
2017-09-14T06:49:12.286Z|I-OCEAN7-304-0616641|  23.80  15.402  40.597  32.551 1505.4775 06:50:53.51M
2017-09-14T06:49:17.348Z|I-OCEAN7-304-0616641|  23.78  15.402  40.678  32.623 1505.5618 06:50:58.57M
2017-09-14T06:49:22.415Z|I-OCEAN7-304-0616641|  23.77  15.402  40.668  32.614 1505.5521 06:51:03.63M
2017-09-14T06:49:27.478Z|I-OCEAN7-304-0616641|  23.74  15.403  40.702  32.644 1505.5876 06:51:08.70M
2017-09-14T06:49:32.544Z|I-OCEAN7-304-0616641|  23.79  15.403  40.655  32.602 1505.5406 06:51:13.76M
2017-09-14T06:49:37.610Z|I-OCEAN7-304-0616641|  23.80  15.403  40.649  32.596 1505.5348 06:51:18.82M
2017-09-14T06:49:42.672Z|I-OCEAN7-304-0616641|  23.79  15.404  40.713  32.653 1505.6014 06:51:23.89M
2017-09-14T06:49:47.738Z|I-OCEAN7-304-0616641|  23.79  15.404  40.713  32.653 1505.6022 06:51:28.95M
2017-09-14T06:49:52.804Z|I-OCEAN7-304-0616641|  23.79  15.404  40.666  32.611 1505.5537 06:51:34.04M
2017-09-14T06:49:57.869Z|I-OCEAN7-304-0616641|  23.77  15.404  40.675  32.619 1505.5637 06:51:39.10M