2017-09-14T06:32:01.165Z|I-OCEAN7-304-0616641|  23.65  15.418  40.802  32.721 1505.7225 06:33:42.34M
2017-09-14T06:32:06.229Z|I-OCEAN7-304-0616641|  23.56  15.418  40.769  32.691 1505.6885 06:33:47.40M
2017-09-14T06:32:11.291Z|I-OCEAN7-304-0616641|  23.61  15.419  40.770  32.691 1505.6915 06:33:52.47M
2017-09-14T06:32:16.358Z|I-OCEAN7-304-0616641|  23.62  15.420  40.744  32.668 1505.6666 06:33:57.53M
2017-09-14T06:32:21.423Z|I-OCEAN7-304-0616641|  23.64  15.420  40.770  32.691 1505.6951 06:34:02.59M
2017-09-14T06:32:26.488Z|I-OCEAN7-304-0616641|  23.61  15.420  40.737  32.661 1505.6602 06:34:07.66M
2017-09-14T06:32:31.550Z|I-OCEAN7-304-0616641|  23.63  15.420  40.737  32.661 1505.6608 06:34:12.72M
2017-09-14T06:32:36.618Z|I-OCEAN7-304-0616641|  23.63  15.420  40.777  32.697 1505.7023 06:34:17.78M
2017-09-14T06:32:41.682Z|I-OCEAN7-304-0616641|  23.72  15.420  40.746  32.669 1505.6705 06:34:22.85M
2017-09-14T06:32:46.748Z|I-OCEAN7-304-0616641|  23.59  15.419  40.746  32.669 1505.6666 06:34:27.91M
2017-09-14T06:32:51.812Z|I-OCEAN7-304-0616641|  23.69  15.419  40.745  32.669 1505.6661 06:34:33.00M
2017-09-14T06:32:56.876Z|I-OCEAN7-304-0616641|  23.63  15.418  40.743  32.668 1505.6627 06:34:38.06M