2017-09-14T06:27:03.124Z|I-OCEAN7-304-0616641|  23.61  15.417  40.821  32.739 1505.7397 06:28:44.29M
2017-09-14T06:27:08.193Z|I-OCEAN7-304-0616641|  23.60  15.417  40.814  32.733 1505.7321 06:28:49.35M
2017-09-14T06:27:13.256Z|I-OCEAN7-304-0616641|  23.60  15.417  40.910  32.819 1505.8317 06:28:54.41M
2017-09-14T06:27:18.319Z|I-OCEAN7-304-0616641|  23.59  15.416  40.979  32.881 1505.9020 06:28:59.48M
2017-09-14T06:27:23.385Z|I-OCEAN7-304-0616641|  23.59  15.415  41.049  32.944 1505.9730 06:29:04.54M
2017-09-14T06:27:28.450Z|I-OCEAN7-304-0616641|  23.65  15.415  41.049  32.945 1505.9731 06:29:09.60M
2017-09-14T06:27:33.515Z|I-OCEAN7-304-0616641|  23.63  15.414  41.008  32.908 1505.9288 06:29:14.67M
2017-09-14T06:27:38.578Z|I-OCEAN7-304-0616641|  23.63  15.414  40.970  32.875 1505.8888 06:29:19.73M
2017-09-14T06:27:43.644Z|I-OCEAN7-304-0616641|  23.63  15.414  40.908  32.820 1505.8241 06:29:24.79M
2017-09-14T06:27:48.711Z|I-OCEAN7-304-0616641|  23.63  15.414  40.882  32.796 1505.7963 06:29:29.86M
2017-09-14T06:27:53.773Z|I-OCEAN7-304-0616641|  23.55  15.418  40.841  32.756 1505.7621 06:29:34.92M
2017-09-14T06:27:58.839Z|I-OCEAN7-304-0616641|  23.57  15.420  40.776  32.696 1505.6984 06:29:40.01M