2017-09-14T06:23:00.019Z|I-OCEAN7-304-0616641|  23.57  15.419  40.891  32.800 1505.8162 06:24:41.17M
2017-09-14T06:23:05.081Z|I-OCEAN7-304-0616641|  23.56  15.419  40.837  32.752 1505.7598 06:24:46.23M
2017-09-14T06:23:10.148Z|I-OCEAN7-304-0616641|  23.56  15.419  40.837  32.751 1505.7587 06:24:51.29M
2017-09-14T06:23:15.213Z|I-OCEAN7-304-0616641|  23.55  15.418  40.804  32.722 1505.7244 06:24:56.36M
2017-09-14T06:23:20.280Z|I-OCEAN7-304-0616641|  23.56  15.418  40.763  32.685 1505.6818 06:25:01.42M
2017-09-14T06:23:25.343Z|I-OCEAN7-304-0616641|  23.53  15.418  40.823  32.740 1505.7445 06:25:06.49M
2017-09-14T06:23:30.404Z|I-OCEAN7-304-0616641|  23.59  15.418  40.794  32.713 1505.7142 06:25:11.55M
2017-09-14T06:23:35.472Z|I-OCEAN7-304-0616641|  23.59  15.418  40.841  32.755 1505.7631 06:25:16.61M
2017-09-14T06:23:40.536Z|I-OCEAN7-304-0616641|  23.57  15.418  40.797  32.716 1505.7173 06:25:21.68M
2017-09-14T06:23:45.600Z|I-OCEAN7-304-0616641|  23.61  15.419  40.838  32.752 1505.7631 06:25:26.74M
2017-09-14T06:23:50.665Z|I-OCEAN7-304-0616641|  23.60  15.420  40.846  32.759 1505.7717 06:25:31.80M
2017-09-14T06:23:55.733Z|I-OCEAN7-304-0616641|  23.59  15.420  40.817  32.732 1505.7419 06:25:36.87M