2017-09-14T06:21:03.528Z|I-OCEAN7-304-0616641|  23.52  15.419  40.695  32.624 1505.6121 06:22:44.67M
2017-09-14T06:21:08.595Z|I-OCEAN7-304-0616641|  23.52  15.419  40.694  32.623 1505.6117 06:22:49.73M
2017-09-14T06:21:13.658Z|I-OCEAN7-304-0616641|  23.58  15.419  40.741  32.666 1505.6616 06:22:54.79M
2017-09-14T06:21:18.725Z|I-OCEAN7-304-0616641|  23.58  15.419  40.741  32.665 1505.6615 06:22:59.85M
2017-09-14T06:21:23.788Z|I-OCEAN7-304-0616641|  23.65  15.419  40.746  32.670 1505.6671 06:23:04.92M
2017-09-14T06:21:28.854Z|I-OCEAN7-304-0616641|  23.63  15.418  40.746  32.671 1505.6654 06:23:10.00M
2017-09-14T06:21:33.918Z|I-OCEAN7-304-0616641|  23.51  15.418  40.753  32.677 1505.6693 06:23:15.07M
2017-09-14T06:21:38.982Z|I-OCEAN7-304-0616641|  23.51  15.417  40.780  32.702 1505.6958 06:23:20.13M
2017-09-14T06:21:44.049Z|I-OCEAN7-304-0616641|  23.51  15.417  40.787  32.709 1505.7026 06:23:25.19M
2017-09-14T06:21:49.112Z|I-OCEAN7-304-0616641|  23.52  15.416  40.725  32.654 1505.6370 06:23:30.26M
2017-09-14T06:21:54.179Z|I-OCEAN7-304-0616641|  23.62  15.415  40.716  32.646 1505.6277 06:23:35.32M
2017-09-14T06:21:59.240Z|I-OCEAN7-304-0616641|  23.50  15.415  40.761  32.687 1505.6722 06:23:40.39M