2017-09-14T06:19:02.234Z|I-OCEAN7-304-0616641|  23.58  15.419  40.715  32.642 1505.6350 06:20:43.37M
2017-09-14T06:19:07.300Z|I-OCEAN7-304-0616641|  23.58  15.420  40.715  32.641 1505.6360 06:20:48.43M
2017-09-14T06:19:12.367Z|I-OCEAN7-304-0616641|  23.61  15.420  40.720  32.646 1505.6426 06:20:53.50M
2017-09-14T06:19:17.429Z|I-OCEAN7-304-0616641|  23.60  15.420  40.721  32.647 1505.6420 06:20:58.56M
2017-09-14T06:19:22.495Z|I-OCEAN7-304-0616641|  23.56  15.420  40.723  32.649 1505.6429 06:21:03.62M
2017-09-14T06:19:27.560Z|I-OCEAN7-304-0616641|  23.64  15.420  40.724  32.650 1505.6460 06:21:08.69M
2017-09-14T06:19:32.625Z|I-OCEAN7-304-0616641|  23.55  15.420  40.726  32.651 1505.6460 06:21:13.75M
2017-09-14T06:19:37.689Z|I-OCEAN7-304-0616641|  23.55  15.419  40.710  32.638 1505.6290 06:21:18.82M
2017-09-14T06:19:42.752Z|I-OCEAN7-304-0616641|  23.55  15.419  40.737  32.662 1505.6560 06:21:23.88M
2017-09-14T06:19:47.818Z|I-OCEAN7-304-0616641|  23.55  15.418  40.761  32.684 1505.6787 06:21:28.94M
2017-09-14T06:19:52.886Z|I-OCEAN7-304-0616641|  23.55  15.418  40.760  32.684 1505.6776 06:21:34.03M
2017-09-14T06:19:57.950Z|I-OCEAN7-304-0616641|  23.53  15.418  40.782  32.703 1505.7003 06:21:39.09M