2017-09-14T06:16:00.165Z|I-OCEAN7-304-0616641|  23.55  15.421  40.718  32.644 1505.6401 06:17:41.55M
2017-09-14T06:16:05.233Z|I-OCEAN7-304-0616641|  23.53  15.421  40.733  32.657 1505.6555 06:17:46.36M
2017-09-14T06:16:10.295Z|I-OCEAN7-304-0616641|  23.56  15.421  40.626  32.561 1505.5449 06:17:51.42M
2017-09-14T06:16:15.360Z|I-OCEAN7-304-0616641|  23.56  15.421  40.684  32.613 1505.6047 06:17:56.48M
2017-09-14T06:16:20.426Z|I-OCEAN7-304-0616641|  23.56  15.421  40.719  32.644 1505.6416 06:18:01.55M
2017-09-14T06:16:25.490Z|I-OCEAN7-304-0616641|  23.56  15.424  40.669  32.597 1505.5959 06:18:06.61M
2017-09-14T06:16:30.553Z|I-OCEAN7-304-0616641|  23.55  15.424  40.675  32.602 1505.6036 06:18:11.68M
2017-09-14T06:16:35.620Z|I-OCEAN7-304-0616641|  23.55  15.425  40.677  32.603 1505.6057 06:18:16.74M
2017-09-14T06:16:40.685Z|I-OCEAN7-304-0616641|  23.55  15.425  40.735  32.655 1505.6669 06:18:21.80M
2017-09-14T06:16:45.751Z|I-OCEAN7-304-0616641|  23.58  15.425  40.735  32.655 1505.6672 06:18:26.87M
2017-09-14T06:16:50.813Z|I-OCEAN7-304-0616641|  23.54  15.420  40.690  32.619 1505.6095 06:18:31.93M
2017-09-14T06:16:55.877Z|I-OCEAN7-304-0616641|  23.54  15.419  40.656  32.589 1505.5732 06:18:37.01M