2017-09-14T05:57:02.688Z|I-OCEAN7-304-0616641|  23.41  15.548  40.601  32.434 1505.7946 05:58:43.75M
2017-09-14T05:57:07.753Z|I-OCEAN7-304-0616641|  23.39  15.549  40.587  32.421 1505.7817 05:58:48.81M
2017-09-14T05:57:12.819Z|I-OCEAN7-304-0616641|  23.38  15.549  40.586  32.420 1505.7816 05:58:53.87M
2017-09-14T05:57:17.883Z|I-OCEAN7-304-0616641|  23.44  15.549  40.537  32.375 1505.7319 05:58:58.94M
2017-09-14T05:57:22.950Z|I-OCEAN7-304-0616641|  23.36  15.543  40.544  32.387 1505.7249 05:59:04.02M
2017-09-14T05:57:28.012Z|I-OCEAN7-304-0616641|  23.43  15.542  40.559  32.401 1505.7396 05:59:09.09M
2017-09-14T05:57:33.076Z|I-OCEAN7-304-0616641|  23.43  15.541  40.557  32.400 1505.7361 05:59:14.15M
2017-09-14T05:57:38.142Z|I-OCEAN7-304-0616641|  23.43  15.541  40.559  32.402 1505.7358 05:59:19.21M
2017-09-14T05:57:43.208Z|I-OCEAN7-304-0616641|  23.37  15.540  40.560  32.404 1505.7352 05:59:24.28M
2017-09-14T05:57:48.269Z|I-OCEAN7-304-0616641|  23.44  15.537  40.578  32.422 1505.7489 05:59:29.34M
2017-09-14T05:57:53.336Z|I-OCEAN7-304-0616641|  23.44  15.537  40.579  32.423 1505.7487 05:59:34.40M
2017-09-14T05:57:58.401Z|I-OCEAN7-304-0616641|  23.44  15.537  40.640  32.478 1505.8112 05:59:39.47M