2017-09-14T05:55:01.135Z|I-OCEAN7-304-0616641|  23.46  15.538  40.664  32.498 1505.8403 05:56:42.20M
2017-09-14T05:55:06.200Z|I-OCEAN7-304-0616641|  23.46  15.537  40.663  32.498 1505.8358 05:56:47.26M
2017-09-14T05:55:11.265Z|I-OCEAN7-304-0616641|  23.44  15.537  40.661  32.496 1505.8339 05:56:52.33M
2017-09-14T05:55:16.329Z|I-OCEAN7-304-0616641|  23.43  15.537  40.608  32.449 1505.7787 05:56:57.39M
2017-09-14T05:55:21.397Z|I-OCEAN7-304-0616641|  23.43  15.536  40.608  32.450 1505.7775 05:57:02.45M
2017-09-14T05:55:26.462Z|I-OCEAN7-304-0616641|  23.44  15.536  40.571  32.417 1505.7395 05:57:07.52M
2017-09-14T05:55:31.526Z|I-OCEAN7-304-0616641|  23.38  15.536  40.625  32.465 1505.7933 05:57:12.58M
2017-09-14T05:55:36.587Z|I-OCEAN7-304-0616641|  23.47  15.536  40.604  32.446 1505.7732 05:57:17.65M
2017-09-14T05:55:41.654Z|I-OCEAN7-304-0616641|  23.41  15.536  40.604  32.447 1505.7728 05:57:22.71M
2017-09-14T05:55:46.718Z|I-OCEAN7-304-0616641|  23.48  15.536  40.617  32.458 1505.7861 05:57:27.77M
2017-09-14T05:55:51.785Z|I-OCEAN7-304-0616641|  23.34  15.535  40.618  32.460 1505.7837 05:57:32.83M
2017-09-14T05:55:56.848Z|I-OCEAN7-304-0616641|  23.45  15.535  40.570  32.417 1505.7345 05:57:37.90M