2017-09-14T05:53:04.647Z|I-OCEAN7-304-0616641|  23.46  15.542  40.695  32.523 1505.8793 05:54:45.70M
2017-09-14T05:53:09.711Z|I-OCEAN7-304-0616641|  23.44  15.541  40.695  32.523 1505.8768 05:54:50.76M
2017-09-14T05:53:14.775Z|I-OCEAN7-304-0616641|  23.44  15.540  40.685  32.515 1505.8650 05:54:55.82M
2017-09-14T05:53:19.841Z|I-OCEAN7-304-0616641|  23.43  15.540  40.682  32.514 1505.8612 05:55:00.88M
2017-09-14T05:53:24.908Z|I-OCEAN7-304-0616641|  23.44  15.539  40.683  32.515 1505.8608 05:55:05.95M
2017-09-14T05:53:29.973Z|I-OCEAN7-304-0616641|  23.39  15.539  40.678  32.510 1505.8536 05:55:11.03M
2017-09-14T05:53:35.036Z|I-OCEAN7-304-0616641|  23.41  15.538  40.625  32.464 1505.7990 05:55:16.10M
2017-09-14T05:53:40.100Z|I-OCEAN7-304-0616641|  23.41  15.531  40.658  32.499 1505.8167 05:55:21.16M
2017-09-14T05:53:45.166Z|I-OCEAN7-304-0616641|  23.41  15.530  40.650  32.492 1505.8062 05:55:26.22M
2017-09-14T05:53:50.232Z|I-OCEAN7-304-0616641|  23.47  15.529  40.616  32.463 1505.7705 05:55:31.29M
2017-09-14T05:53:55.294Z|I-OCEAN7-304-0616641|  23.40  15.530  40.608  32.454 1505.7635 05:55:36.35M