2017-09-14T05:48:02.067Z|I-OCEAN7-304-0616641|  23.41  15.539  40.636  32.472 1505.8123 05:49:43.11M
2017-09-14T05:48:07.131Z|I-OCEAN7-304-0616641|  23.41  15.539  40.634  32.471 1505.8108 05:49:48.17M
2017-09-14T05:48:12.199Z|I-OCEAN7-304-0616641|  23.41  15.539  40.648  32.483 1505.8239 05:49:53.24M
2017-09-14T05:48:17.262Z|I-OCEAN7-304-0616641|  23.40  15.539  40.703  32.532 1505.8811 05:49:58.30M
2017-09-14T05:48:22.327Z|I-OCEAN7-304-0616641|  23.42  15.540  40.703  32.532 1505.8826 05:50:03.37M
2017-09-14T05:48:27.390Z|I-OCEAN7-304-0616641|  23.44  15.540  40.781  32.601 1505.9634 05:50:08.43M
2017-09-14T05:48:32.457Z|I-OCEAN7-304-0616641|  23.37  15.540  40.813  32.630 1505.9960 05:50:13.49M
2017-09-14T05:48:37.521Z|I-OCEAN7-304-0616641|  23.43  15.537  40.807  32.627 1505.9839 05:50:18.56M
2017-09-14T05:48:42.587Z|I-OCEAN7-304-0616641|  23.42  15.536  40.715  32.545 1505.8864 05:50:23.62M
2017-09-14T05:48:47.651Z|I-OCEAN7-304-0616641|  23.45  15.536  40.690  32.524 1505.8607 05:50:28.68M
2017-09-14T05:48:52.714Z|I-OCEAN7-304-0616641|  23.43  15.537  40.690  32.522 1505.8635 05:50:33.75M
2017-09-14T05:48:57.777Z|I-OCEAN7-304-0616641|  23.43  15.537  40.679  32.512 1505.8525 05:50:38.81M