2017-09-14T05:46:00.516Z|I-OCEAN7-304-0616641|  23.41  15.527  40.606  32.455 1505.7546 05:47:41.54M
2017-09-14T05:46:05.580Z|I-OCEAN7-304-0616641|  23.38  15.527  40.715  32.553 1505.8654 05:47:46.61M
2017-09-14T05:46:10.644Z|I-OCEAN7-304-0616641|  23.38  15.526  40.635  32.482 1505.7825 05:47:51.67M
2017-09-14T05:46:15.711Z|I-OCEAN7-304-0616641|  23.38  15.526  40.641  32.488 1505.7878 05:47:56.73M
2017-09-14T05:46:20.773Z|I-OCEAN7-304-0616641|  23.40  15.526  40.683  32.525 1505.8313 05:48:01.80M
2017-09-14T05:46:25.839Z|I-OCEAN7-304-0616641|  23.40  15.525  40.622  32.471 1505.7667 05:48:06.86M
2017-09-14T05:46:30.902Z|I-OCEAN7-304-0616641|  23.39  15.525  40.719  32.558 1505.8669 05:48:11.92M
2017-09-14T05:46:35.967Z|I-OCEAN7-304-0616641|  23.39  15.525  40.659  32.504 1505.8054 05:48:17.01M
2017-09-14T05:46:41.033Z|I-OCEAN7-304-0616641|  23.36  15.526  40.658  32.503 1505.8052 05:48:22.07M
2017-09-14T05:46:46.098Z|I-OCEAN7-304-0616641|  23.41  15.526  40.688  32.530 1505.8376 05:48:27.14M
2017-09-14T05:46:51.164Z|I-OCEAN7-304-0616641|  23.35  15.527  40.626  32.473 1505.7729 05:48:32.20M
2017-09-14T05:46:56.227Z|I-OCEAN7-304-0616641|  23.44  15.527  40.587  32.438 1505.7358 05:48:37.26M