2017-09-14T05:42:02.996Z|I-OCEAN7-304-0616641|  23.36  15.512  40.676  32.531 1505.7938 05:43:44.02M
2017-09-14T05:42:08.060Z|I-OCEAN7-304-0616641|  23.36  15.511  40.616  32.478 1505.7279 05:43:49.08M
2017-09-14T05:42:13.123Z|I-OCEAN7-304-0616641|  23.32  15.511  40.610  32.473 1505.7223 05:43:54.15M
2017-09-14T05:42:18.189Z|I-OCEAN7-304-0616641|  23.32  15.512  40.597  32.460 1505.7096 05:43:59.21M
2017-09-14T05:42:23.256Z|I-OCEAN7-304-0616641|  23.32  15.512  40.614  32.475 1505.7286 05:44:04.27M
2017-09-14T05:42:28.319Z|I-OCEAN7-304-0616641|  23.40  15.513  40.665  32.519 1505.7854 05:44:09.34M
2017-09-14T05:42:33.383Z|I-OCEAN7-304-0616641|  23.33  15.513  40.608  32.469 1505.7253 05:44:14.40M
2017-09-14T05:42:38.448Z|I-OCEAN7-304-0616641|  23.34  15.514  40.538  32.406 1505.6538 05:44:19.47M
2017-09-14T05:42:43.514Z|I-OCEAN7-304-0616641|  23.37  15.514  40.599  32.460 1505.7175 05:44:24.53M
2017-09-14T05:42:48.576Z|I-OCEAN7-304-0616641|  23.30  15.514  40.646  32.502 1505.7653 05:44:29.59M
2017-09-14T05:42:53.642Z|I-OCEAN7-304-0616641|  23.37  15.519  40.645  32.497 1505.7773 05:44:34.65M
2017-09-14T05:42:58.706Z|I-OCEAN7-304-0616641|  23.37  15.527  40.678  32.520 1505.8295 05:44:39.72M