2017-09-14T05:37:00.153Z|I-OCEAN7-304-0616641|  23.34  15.500  40.726  32.585 1505.8192 05:38:41.16M
2017-09-14T05:37:05.219Z|I-OCEAN7-304-0616641|  23.41  15.501  40.727  32.585 1505.8229 05:38:46.22M
2017-09-14T05:37:10.282Z|I-OCEAN7-304-0616641|  23.26  15.502  40.695  32.556 1505.7894 05:38:51.29M
2017-09-14T05:37:15.350Z|I-OCEAN7-304-0616641|  23.38  15.503  40.696  32.556 1505.7935 05:38:56.35M
2017-09-14T05:37:20.413Z|I-OCEAN7-304-0616641|  23.33  15.510  40.696  32.550 1505.8094 05:39:01.42M
2017-09-14T05:37:25.479Z|I-OCEAN7-304-0616641|  23.33  15.511  40.724  32.574 1505.8403 05:39:06.48M
2017-09-14T05:37:30.284Z|I-OCEAN7-304-0616641|  23.38  15.513  40.641  32.499 1505.7592 05:39:11.54M
2017-09-14T05:37:35.349Z|I-OCEAN7-304-0616641|  23.38  15.514  40.751  32.595 1505.8762 05:39:16.35M
2017-09-14T05:37:40.412Z|I-OCEAN7-304-0616641|  23.36  15.507  40.714  32.569 1505.8206 05:39:21.42M
2017-09-14T05:37:45.478Z|I-OCEAN7-304-0616641|  23.35  15.507  40.738  32.590 1505.8452 05:39:26.48M
2017-09-14T05:37:50.542Z|I-OCEAN7-304-0616641|  23.35  15.503  40.704  32.562 1505.8021 05:39:31.54M
2017-09-14T05:37:55.603Z|I-OCEAN7-304-0616641|  23.32  15.502  40.729  32.586 1505.8263 05:39:36.61M