2017-09-14T05:31:00.821Z|I-OCEAN7-304-0616641|  23.34  15.460  40.778  32.664 1505.7853 05:32:42.07M
2017-09-14T05:31:05.882Z|I-OCEAN7-304-0616641|  23.33  15.460  40.778  32.665 1505.7847 05:32:46.86M
2017-09-14T05:31:11.041Z|I-OCEAN7-304-0616641|  23.33  15.459  40.779  32.666 1505.7834 05:32:51.92M
2017-09-14T05:31:16.016Z|I-OCEAN7-304-0616641|  23.33  15.459  40.779  32.666 1505.7827 05:32:57.09M
2017-09-14T05:31:21.080Z|I-OCEAN7-304-0616641|  23.36  15.458  40.746  32.637 1505.7482 05:33:02.07M
2017-09-14T05:31:26.145Z|I-OCEAN7-304-0616641|  23.36  15.458  40.821  32.704 1505.8259 05:33:07.13M
2017-09-14T05:31:31.211Z|I-OCEAN7-304-0616641|  23.28  15.458  40.770  32.659 1505.7711 05:33:12.20M
2017-09-14T05:31:36.276Z|I-OCEAN7-304-0616641|  23.27  15.464  40.740  32.627 1505.7532 05:33:17.26M
2017-09-14T05:31:41.339Z|I-OCEAN7-304-0616641|  23.31  15.465  40.749  32.635 1505.7649 05:33:22.33M
2017-09-14T05:31:46.404Z|I-OCEAN7-304-0616641|  23.33  15.466  40.680  32.572 1505.6952 05:33:27.39M
2017-09-14T05:31:51.468Z|I-OCEAN7-304-0616641|  23.35  15.467  40.767  32.649 1505.7882 05:33:32.45M
2017-09-14T05:31:56.274Z|I-OCEAN7-304-0616641|  23.35  15.467  40.773  32.654 1505.7961 05:33:37.51M