2017-09-14T05:29:04.595Z|I-OCEAN7-304-0616641|  23.35  15.463  40.688  32.582 1505.6980 05:30:45.56M
2017-09-14T05:29:09.660Z|I-OCEAN7-304-0616641|  23.29  15.463  40.778  32.662 1505.7906 05:30:50.63M
2017-09-14T05:29:14.721Z|I-OCEAN7-304-0616641|  23.28  15.463  40.892  32.764 1505.9091 05:30:55.69M
2017-09-14T05:29:19.789Z|I-OCEAN7-304-0616641|  23.34  15.463  40.841  32.718 1505.8582 05:31:00.75M
2017-09-14T05:29:24.854Z|I-OCEAN7-304-0616641|  23.30  15.464  40.849  32.725 1505.8661 05:31:05.82M
2017-09-14T05:29:29.917Z|I-OCEAN7-304-0616641|  23.35  15.463  40.772  32.656 1505.7852 05:31:10.88M
2017-09-14T05:29:34.982Z|I-OCEAN7-304-0616641|  23.30  15.463  40.740  32.628 1505.7502 05:31:15.95M
2017-09-14T05:29:40.046Z|I-OCEAN7-304-0616641|  23.31  15.462  40.779  32.664 1505.7903 05:31:21.03M
2017-09-14T05:29:45.112Z|I-OCEAN7-304-0616641|  23.31  15.462  40.734  32.624 1505.7424 05:31:26.09M
2017-09-14T05:29:50.175Z|I-OCEAN7-304-0616641|  23.33  15.461  40.728  32.618 1505.7356 05:31:31.16M
2017-09-14T05:29:55.242Z|I-OCEAN7-304-0616641|  23.33  15.461  40.727  32.618 1505.7347 05:31:36.22M