2017-09-14T05:20:03.193Z|I-OCEAN7-304-0616641|  23.30  15.444  40.727  32.633 1505.6973 05:21:44.14M
2017-09-14T05:20:08.255Z|I-OCEAN7-304-0616641|  23.32  15.445  40.786  32.684 1505.7601 05:21:49.21M
2017-09-14T05:20:13.320Z|I-OCEAN7-304-0616641|  23.32  15.446  40.735  32.638 1505.7097 05:21:54.27M
2017-09-14T05:20:18.386Z|I-OCEAN7-304-0616641|  23.32  15.446  40.729  32.632 1505.7025 05:21:59.33M
2017-09-14T05:20:23.453Z|I-OCEAN7-304-0616641|  23.32  15.445  40.794  32.691 1505.7690 05:22:04.40M
2017-09-14T05:20:28.513Z|I-OCEAN7-304-0616641|  23.25  15.445  40.769  32.669 1505.7412 05:22:09.46M
2017-09-14T05:20:33.581Z|I-OCEAN7-304-0616641|  23.25  15.445  40.769  32.669 1505.7402 05:22:14.52M
2017-09-14T05:20:38.645Z|I-OCEAN7-304-0616641|  23.35  15.444  40.702  32.610 1505.6709 05:22:19.59M
2017-09-14T05:20:43.710Z|I-OCEAN7-304-0616641|  23.22  15.443  40.791  32.690 1505.7595 05:22:24.65M
2017-09-14T05:20:48.775Z|I-OCEAN7-304-0616641|  23.31  15.444  40.708  32.616 1505.6769 05:22:29.72M
2017-09-14T05:20:53.835Z|I-OCEAN7-304-0616641|  23.25  15.444  40.762  32.664 1505.7319 05:22:34.78M
2017-09-14T05:20:58.904Z|I-OCEAN7-304-0616641|  23.25  15.444  40.755  32.657 1505.7244 05:22:39.84M