2017-09-14T05:18:02.157Z|I-OCEAN7-304-0616641|  23.35  15.431  40.761  32.673 1505.7047 05:19:43.11M
2017-09-14T05:18:07.223Z|I-OCEAN7-304-0616641|  23.29  15.433  40.753  32.665 1505.6993 05:19:48.17M
2017-09-14T05:18:12.287Z|I-OCEAN7-304-0616641|  23.27  15.434  40.751  32.663 1505.6991 05:19:53.23M
2017-09-14T05:18:17.354Z|I-OCEAN7-304-0616641|  23.30  15.434  40.750  32.661 1505.6993 05:19:58.29M
2017-09-14T05:18:22.418Z|I-OCEAN7-304-0616641|  23.24  15.435  40.833  32.734 1505.7849 05:20:03.36M
2017-09-14T05:18:27.483Z|I-OCEAN7-304-0616641|  23.32  15.435  40.775  32.683 1505.7272 05:20:08.42M
2017-09-14T05:18:32.550Z|I-OCEAN7-304-0616641|  23.23  15.437  40.776  32.682 1505.7303 05:20:13.49M
2017-09-14T05:18:37.610Z|I-OCEAN7-304-0616641|  23.28  15.437  40.760  32.668 1505.7144 05:20:18.55M
2017-09-14T05:18:42.675Z|I-OCEAN7-304-0616641|  23.28  15.437  40.759  32.667 1505.7137 05:20:23.61M
2017-09-14T05:18:47.738Z|I-OCEAN7-304-0616641|  23.22  15.437  40.759  32.667 1505.7130 05:20:28.68M
2017-09-14T05:18:52.545Z|I-OCEAN7-304-0616641|  23.23  15.437  40.778  32.684 1505.7334 05:20:33.74M
2017-09-14T05:18:57.610Z|I-OCEAN7-304-0616641|  23.23  15.437  40.784  32.689 1505.7401 05:20:38.55M