2017-09-14T05:07:05.049Z|I-OCEAN7-304-0616641|  23.27  15.432  40.851  32.753 1505.7986 05:08:45.94M
2017-09-14T05:07:10.114Z|I-OCEAN7-304-0616641|  23.27  15.432  40.844  32.747 1505.7913 05:08:51.03M
2017-09-14T05:07:15.179Z|I-OCEAN7-304-0616641|  23.27  15.432  40.800  32.707 1505.7451 05:08:56.09M
2017-09-14T05:07:20.245Z|I-OCEAN7-304-0616641|  23.27  15.433  40.808  32.714 1505.7561 05:09:01.15M
2017-09-14T05:07:25.308Z|I-OCEAN7-304-0616641|  23.21  15.433  40.778  32.687 1505.7253 05:09:06.22M
2017-09-14T05:07:30.372Z|I-OCEAN7-304-0616641|  23.21  15.434  40.751  32.662 1505.6982 05:09:11.28M
2017-09-14T05:07:35.438Z|I-OCEAN7-304-0616641|  23.21  15.435  40.803  32.708 1505.7540 05:09:16.34M
2017-09-14T05:07:40.501Z|I-OCEAN7-304-0616641|  23.28  15.436  40.778  32.685 1505.7302 05:09:21.41M
2017-09-14T05:07:45.568Z|I-OCEAN7-304-0616641|  23.28  15.436  40.787  32.693 1505.7405 05:09:26.47M
2017-09-14T05:07:50.633Z|I-OCEAN7-304-0616641|  23.22  15.434  40.788  32.695 1505.7367 05:09:31.54M
2017-09-14T05:07:55.698Z|I-OCEAN7-304-0616641|  23.28  15.434  40.904  32.799 1505.8571 05:09:36.60M