2017-09-14T05:03:02.462Z|I-OCEAN7-304-0616641|  23.29  15.432  40.780  32.690 1505.7252 05:04:43.36M
2017-09-14T05:03:07.270Z|I-OCEAN7-304-0616641|  23.29  15.433  40.780  32.689 1505.7269 05:04:48.42M
2017-09-14T05:03:12.333Z|I-OCEAN7-304-0616641|  23.22  15.433  40.738  32.651 1505.6835 05:04:53.23M
2017-09-14T05:03:17.398Z|I-OCEAN7-304-0616641|  23.26  15.434  40.838  32.740 1505.7886 05:04:58.29M
2017-09-14T05:03:22.463Z|I-OCEAN7-304-0616641|  23.21  15.434  40.816  32.721 1505.7646 05:05:03.36M
2017-09-14T05:03:27.526Z|I-OCEAN7-304-0616641|  23.33  15.434  40.766  32.676 1505.7147 05:05:08.42M
2017-09-14T05:03:32.591Z|I-OCEAN7-304-0616641|  23.24  15.434  40.766  32.675 1505.7124 05:05:13.48M
2017-09-14T05:03:37.654Z|I-OCEAN7-304-0616641|  23.29  15.433  40.703  32.620 1505.6483 05:05:18.55M
2017-09-14T05:03:42.719Z|I-OCEAN7-304-0616641|  23.29  15.433  40.703  32.620 1505.6486 05:05:23.61M
2017-09-14T05:03:47.785Z|I-OCEAN7-304-0616641|  23.29  15.433  40.849  32.750 1505.7994 05:05:28.67M
2017-09-14T05:03:52.850Z|I-OCEAN7-304-0616641|  23.29  15.433  40.800  32.707 1505.7484 05:05:33.74M
2017-09-14T05:03:57.918Z|I-OCEAN7-304-0616641|  23.26  15.433  40.741  32.654 1505.6863 05:05:38.80M