2017-09-14T05:00:00.395Z|I-OCEAN7-304-0616641|  23.31  15.431  40.836  32.741 1505.7820 05:01:41.28M
2017-09-14T05:00:05.456Z|I-OCEAN7-304-0616641|  23.25  15.431  40.936  32.830 1505.8851 05:01:46.34M
2017-09-14T05:00:10.524Z|I-OCEAN7-304-0616641|  23.25  15.431  40.876  32.776 1505.8230 05:01:51.40M
2017-09-14T05:00:15.587Z|I-OCEAN7-304-0616641|  23.27  15.432  40.828  32.733 1505.7742 05:01:56.47M
2017-09-14T05:00:20.650Z|I-OCEAN7-304-0616641|  23.28  15.432  40.819  32.724 1505.7659 05:02:01.53M
2017-09-14T05:00:25.716Z|I-OCEAN7-304-0616641|  23.28  15.432  40.818  32.723 1505.7650 05:02:06.59M
2017-09-14T05:00:30.783Z|I-OCEAN7-304-0616641|  23.28  15.433  40.817  32.722 1505.7643 05:02:11.66M
2017-09-14T05:00:35.850Z|I-OCEAN7-304-0616641|  23.31  15.433  40.779  32.688 1505.7255 05:02:16.72M
2017-09-14T05:00:40.911Z|I-OCEAN7-304-0616641|  23.28  15.433  40.824  32.729 1505.7723 05:02:21.79M
2017-09-14T05:00:45.717Z|I-OCEAN7-304-0616641|  23.28  15.432  40.824  32.729 1505.7712 05:02:26.85M
2017-09-14T05:00:50.782Z|I-OCEAN7-304-0616641|  23.28  15.432  40.769  32.680 1505.7146 05:02:31.66M
2017-09-14T05:00:55.845Z|I-OCEAN7-304-0616641|  23.28  15.432  40.778  32.687 1505.7227 05:02:36.72M