2017-09-14T04:56:02.873Z|I-OCEAN7-304-0616641|  23.24  15.425  40.762  32.679 1505.6913 04:57:43.74M
2017-09-14T04:56:07.940Z|I-OCEAN7-304-0616641|  23.25  15.425  40.696  32.620 1505.6237 04:57:48.80M
2017-09-14T04:56:13.002Z|I-OCEAN7-304-0616641|  23.30  15.426  40.784  32.699 1505.7153 04:57:53.86M
2017-09-14T04:56:18.069Z|I-OCEAN7-304-0616641|  23.29  15.426  40.794  32.707 1505.7260 04:57:58.93M
2017-09-14T04:56:23.134Z|I-OCEAN7-304-0616641|  23.25  15.426  40.833  32.742 1505.7668 04:58:04.01M
2017-09-14T04:56:28.199Z|I-OCEAN7-304-0616641|  23.28  15.426  40.754  32.671 1505.6848 04:58:09.08M
2017-09-14T04:56:33.261Z|I-OCEAN7-304-0616641|  23.22  15.426  40.834  32.743 1505.7667 04:58:14.14M
2017-09-14T04:56:38.328Z|I-OCEAN7-304-0616641|  23.31  15.426  40.905  32.807 1505.8425 04:58:19.20M
2017-09-14T04:56:43.389Z|I-OCEAN7-304-0616641|  23.27  15.426  40.876  32.781 1505.8120 04:58:24.27M
2017-09-14T04:56:48.455Z|I-OCEAN7-304-0616641|  23.27  15.426  40.876  32.781 1505.8126 04:58:29.33M
2017-09-14T04:56:53.525Z|I-OCEAN7-304-0616641|  23.26  15.426  40.870  32.775 1505.8058 04:58:34.39M
2017-09-14T04:56:58.586Z|I-OCEAN7-304-0616641|  23.33  15.431  40.835  32.740 1505.7815 04:58:39.46M