2017-09-14T04:54:01.320Z|I-OCEAN7-304-0616641|  23.28  15.425  40.889  32.792 1505.8232 04:55:42.44M
2017-09-14T04:54:06.385Z|I-OCEAN7-304-0616641|  23.32  15.425  40.889  32.793 1505.8243 04:55:47.25M
2017-09-14T04:54:11.449Z|I-OCEAN7-304-0616641|  23.26  15.425  40.970  32.866 1505.9077 04:55:52.31M
2017-09-14T04:54:16.511Z|I-OCEAN7-304-0616641|  23.25  15.425  41.038  32.926 1505.9775 04:55:57.38M
2017-09-14T04:54:21.579Z|I-OCEAN7-304-0616641|  23.25  15.426  40.972  32.867 1505.9092 04:56:02.44M
2017-09-14T04:54:26.642Z|I-OCEAN7-304-0616641|  23.32  15.426  40.818  32.729 1505.7517 04:56:07.51M
2017-09-14T04:54:31.708Z|I-OCEAN7-304-0616641|  23.26  15.426  40.778  32.693 1505.7089 04:56:12.57M
2017-09-14T04:54:36.772Z|I-OCEAN7-304-0616641|  23.26  15.426  40.814  32.725 1505.7463 04:56:17.63M
2017-09-14T04:54:41.836Z|I-OCEAN7-304-0616641|  23.23  15.426  40.814  32.725 1505.7457 04:56:22.69M
2017-09-14T04:54:46.901Z|I-OCEAN7-304-0616641|  23.23  15.426  40.747  32.665 1505.6770 04:56:27.76M
2017-09-14T04:54:51.967Z|I-OCEAN7-304-0616641|  23.23  15.426  40.785  32.699 1505.7177 04:56:32.82M
2017-09-14T04:54:57.033Z|I-OCEAN7-304-0616641|  23.23  15.427  40.740  32.659 1505.6710 04:56:37.89M