2017-09-14T04:52:00.289Z|I-OCEAN7-304-0616641|  23.31  15.425  40.742  32.661 1505.6721 04:53:41.15M
2017-09-14T04:52:05.354Z|I-OCEAN7-304-0616641|  23.20  15.426  40.788  32.702 1505.7188 04:53:46.21M
2017-09-14T04:52:10.417Z|I-OCEAN7-304-0616641|  23.25  15.426  40.821  32.731 1505.7542 04:53:51.28M
2017-09-14T04:52:15.482Z|I-OCEAN7-304-0616641|  23.32  15.426  40.780  32.695 1505.7137 04:53:56.34M
2017-09-14T04:52:20.545Z|I-OCEAN7-304-0616641|  23.25  15.426  40.842  32.749 1505.7760 04:54:01.40M
2017-09-14T04:52:25.609Z|I-OCEAN7-304-0616641|  23.25  15.426  40.831  32.741 1505.7649 04:54:06.47M
2017-09-14T04:52:30.674Z|I-OCEAN7-304-0616641|  23.24  15.426  40.817  32.728 1505.7491 04:54:11.53M
2017-09-14T04:52:35.788Z|I-OCEAN7-304-0616641|  23.24  15.426  40.819  32.730 1505.7517 04:54:16.59M
2017-09-14T04:52:40.806Z|I-OCEAN7-304-0616641|  23.24  15.426  40.803  32.716 1505.7350 04:54:21.70M
2017-09-14T04:52:45.608Z|I-OCEAN7-304-0616641|  23.24  15.426  40.722  32.643 1505.6509 04:54:26.72M
2017-09-14T04:52:50.672Z|I-OCEAN7-304-0616641|  23.25  15.426  40.745  32.663 1505.6752 04:54:31.53M
2017-09-14T04:52:55.740Z|I-OCEAN7-304-0616641|  23.24  15.426  40.745  32.663 1505.6749 04:54:36.59M