2017-09-14T04:50:03.800Z|I-OCEAN7-304-0616641|  23.23  15.432  40.856  32.758 1505.8022 04:51:44.64M
2017-09-14T04:50:08.862Z|I-OCEAN7-304-0616641|  23.24  15.432  40.887  32.786 1505.8346 04:51:49.71M
2017-09-14T04:50:13.925Z|I-OCEAN7-304-0616641|  23.24  15.431  40.849  32.752 1505.7943 04:51:54.77M
2017-09-14T04:50:18.990Z|I-OCEAN7-304-0616641|  23.24  15.431  40.849  32.752 1505.7925 04:51:59.83M
2017-09-14T04:50:24.055Z|I-OCEAN7-304-0616641|  23.23  15.430  40.847  32.751 1505.7904 04:52:04.90M
2017-09-14T04:50:29.123Z|I-OCEAN7-304-0616641|  23.23  15.430  40.846  32.751 1505.7889 04:52:09.96M
2017-09-14T04:50:34.184Z|I-OCEAN7-304-0616641|  23.26  15.430  40.798  32.708 1505.7389 04:52:15.05M
2017-09-14T04:50:39.249Z|I-OCEAN7-304-0616641|  23.26  15.430  40.799  32.708 1505.7385 04:52:20.11M
2017-09-14T04:50:44.315Z|I-OCEAN7-304-0616641|  23.26  15.429  40.799  32.709 1505.7371 04:52:25.17M
2017-09-14T04:50:49.381Z|I-OCEAN7-304-0616641|  23.26  15.428  40.692  32.614 1505.6256 04:52:30.24M
2017-09-14T04:50:54.447Z|I-OCEAN7-304-0616641|  23.31  15.428  40.736  32.653 1505.6699 04:52:35.30M
2017-09-14T04:50:59.510Z|I-OCEAN7-304-0616641|  23.25  15.427  40.770  32.685 1505.7041 04:52:40.37M