2017-09-14T04:47:01.728Z|I-OCEAN7-304-0616641|  23.26  15.429  40.785  32.696 1505.7244 04:48:42.57M
2017-09-14T04:47:06.791Z|I-OCEAN7-304-0616641|  23.26  15.429  40.760  32.674 1505.6984 04:48:47.63M
2017-09-14T04:47:11.859Z|I-OCEAN7-304-0616641|  23.26  15.429  40.916  32.813 1505.8590 04:48:52.69M
2017-09-14T04:47:16.924Z|I-OCEAN7-304-0616641|  23.28  15.429  41.030  32.916 1505.9771 04:48:57.76M
2017-09-14T04:47:21.989Z|I-OCEAN7-304-0616641|  23.24  15.429  40.996  32.886 1505.9413 04:49:02.82M
2017-09-14T04:47:27.052Z|I-OCEAN7-304-0616641|  23.34  15.429  40.941  32.836 1505.8861 04:49:07.89M
2017-09-14T04:47:32.119Z|I-OCEAN7-304-0616641|  23.25  15.429  40.941  32.836 1505.8845 04:49:12.95M
2017-09-14T04:47:37.181Z|I-OCEAN7-304-0616641|  23.33  15.429  40.865  32.768 1505.8077 04:49:18.03M
2017-09-14T04:47:42.248Z|I-OCEAN7-304-0616641|  23.25  15.430  40.875  32.776 1505.8175 04:49:23.10M
2017-09-14T04:47:47.309Z|I-OCEAN7-304-0616641|  23.24  15.430  40.825  32.731 1505.7664 04:49:28.16M
2017-09-14T04:47:52.375Z|I-OCEAN7-304-0616641|  23.24  15.431  40.834  32.739 1505.7769 04:49:33.22M
2017-09-14T04:47:57.440Z|I-OCEAN7-304-0616641|  23.24  15.431  40.834  32.738 1505.7781 04:49:38.29M