2017-09-14T04:45:00.436Z|I-OCEAN7-304-0616641|  23.18  15.425  40.744  32.663 1505.6714 04:46:41.28M
2017-09-14T04:45:05.240Z|I-OCEAN7-304-0616641|  23.23  15.426  40.744  32.663 1505.6731 04:46:46.34M
2017-09-14T04:45:10.302Z|I-OCEAN7-304-0616641|  23.28  15.426  40.745  32.664 1505.6753 04:46:51.15M
2017-09-14T04:45:15.369Z|I-OCEAN7-304-0616641|  23.26  15.426  40.746  32.664 1505.6764 04:46:56.21M
2017-09-14T04:45:20.433Z|I-OCEAN7-304-0616641|  23.26  15.426  40.916  32.817 1505.8533 04:47:01.27M
2017-09-14T04:45:25.501Z|I-OCEAN7-304-0616641|  23.26  15.426  40.888  32.791 1505.8235 04:47:06.34M
2017-09-14T04:45:30.564Z|I-OCEAN7-304-0616641|  23.28  15.427  40.895  32.797 1505.8317 04:47:11.40M
2017-09-14T04:45:35.628Z|I-OCEAN7-304-0616641|  23.27  15.428  40.896  32.796 1505.8365 04:47:16.46M
2017-09-14T04:45:40.692Z|I-OCEAN7-304-0616641|  23.26  15.428  40.863  32.767 1505.8027 04:47:21.53M
2017-09-14T04:45:45.756Z|I-OCEAN7-304-0616641|  23.27  15.428  40.871  32.774 1505.8104 04:47:26.59M
2017-09-14T04:45:50.822Z|I-OCEAN7-304-0616641|  23.25  15.428  40.872  32.775 1505.8118 04:47:31.65M
2017-09-14T04:45:55.887Z|I-OCEAN7-304-0616641|  23.30  15.429  40.918  32.816 1505.8613 04:47:36.72M