2017-09-14T04:43:03.947Z|I-OCEAN7-304-0616641|  23.25  15.428  40.885  32.786 1505.8253 04:44:44.77M
2017-09-14T04:43:09.012Z|I-OCEAN7-304-0616641|  23.27  15.428  40.861  32.765 1505.8004 04:44:49.83M
2017-09-14T04:43:14.075Z|I-OCEAN7-304-0616641|  23.26  15.428  40.854  32.759 1505.7930 04:44:54.90M
2017-09-14T04:43:19.139Z|I-OCEAN7-304-0616641|  23.26  15.428  40.777  32.690 1505.7125 04:44:59.96M
2017-09-14T04:43:24.204Z|I-OCEAN7-304-0616641|  23.25  15.428  40.777  32.690 1505.7114 04:45:05.04M
2017-09-14T04:43:29.272Z|I-OCEAN7-304-0616641|  23.29  15.428  40.866  32.770 1505.8044 04:45:10.11M
2017-09-14T04:43:34.334Z|I-OCEAN7-304-0616641|  23.27  15.428  40.787  32.699 1505.7220 04:45:15.17M
2017-09-14T04:43:39.402Z|I-OCEAN7-304-0616641|  23.27  15.428  40.917  32.816 1505.8573 04:45:20.23M
2017-09-14T04:43:44.461Z|I-OCEAN7-304-0616641|  23.21  15.427  40.855  32.761 1505.7917 04:45:25.30M
2017-09-14T04:43:49.528Z|I-OCEAN7-304-0616641|  23.23  15.427  40.906  32.806 1505.8439 04:45:30.36M
2017-09-14T04:43:54.596Z|I-OCEAN7-304-0616641|  23.23  15.427  40.845  32.752 1505.7800 04:45:35.43M
2017-09-14T04:43:59.660Z|I-OCEAN7-304-0616641|  23.23  15.427  40.880  32.783 1505.8158 04:45:40.49M