2017-09-14T04:41:02.655Z|I-OCEAN7-304-0616641|  23.27  15.426  40.953  32.849 1505.8918 04:42:43.48M
2017-09-14T04:41:07.717Z|I-OCEAN7-304-0616641|  23.26  15.427  41.026  32.914 1505.9690 04:42:48.54M
2017-09-14T04:41:12.784Z|I-OCEAN7-304-0616641|  23.26  15.427  40.966  32.860 1505.9076 04:42:53.60M
2017-09-14T04:41:17.847Z|I-OCEAN7-304-0616641|  23.18  15.428  40.898  32.799 1505.8373 04:42:58.67M
2017-09-14T04:41:22.913Z|I-OCEAN7-304-0616641|  23.27  15.429  40.904  32.804 1505.8457 04:43:03.73M
2017-09-14T04:41:27.977Z|I-OCEAN7-304-0616641|  23.25  15.430  40.917  32.814 1505.8625 04:43:08.79M
2017-09-14T04:41:33.043Z|I-OCEAN7-304-0616641|  23.25  15.430  40.948  32.842 1505.8943 04:43:13.86M
2017-09-14T04:41:38.109Z|I-OCEAN7-304-0616641|  23.23  15.430  41.003  32.892 1505.9509 04:43:18.92M
2017-09-14T04:41:43.170Z|I-OCEAN7-304-0616641|  23.24  15.433  40.873  32.772 1505.8225 04:43:24.01M
2017-09-14T04:41:48.233Z|I-OCEAN7-304-0616641|  23.22  15.433  40.873  32.772 1505.8228 04:43:29.07M
2017-09-14T04:41:53.303Z|I-OCEAN7-304-0616641|  23.24  15.433  40.872  32.771 1505.8226 04:43:34.13M
2017-09-14T04:41:58.367Z|I-OCEAN7-304-0616641|  23.21  15.433  40.822  32.726 1505.7695 04:43:39.20M