2017-09-14T04:34:02.802Z|I-OCEAN7-304-0616641|  23.28  15.428  40.919  32.818 1505.8599 04:35:43.60M
2017-09-14T04:34:07.868Z|I-OCEAN7-304-0616641|  23.28  15.427  40.995  32.886 1505.9384 04:35:48.67M
2017-09-14T04:34:12.932Z|I-OCEAN7-304-0616641|  23.26  15.427  41.086  32.968 1506.0322 04:35:53.73M
2017-09-14T04:34:17.997Z|I-OCEAN7-304-0616641|  23.26  15.427  40.983  32.875 1505.9243 04:35:58.79M
2017-09-14T04:34:23.063Z|I-OCEAN7-304-0616641|  23.26  15.427  40.874  32.778 1505.8105 04:36:03.86M
2017-09-14T04:34:28.125Z|I-OCEAN7-304-0616641|  23.32  15.426  40.864  32.770 1505.7998 04:36:08.92M
2017-09-14T04:34:33.191Z|I-OCEAN7-304-0616641|  23.25  15.426  40.795  32.709 1505.7269 04:36:14.00M
2017-09-14T04:34:38.256Z|I-OCEAN7-304-0616641|  23.29  15.426  40.869  32.774 1505.8029 04:36:19.07M
2017-09-14T04:34:43.321Z|I-OCEAN7-304-0616641|  23.25  15.425  40.921  32.821 1505.8562 04:36:24.13M
2017-09-14T04:34:48.383Z|I-OCEAN7-304-0616641|  23.25  15.425  40.842  32.751 1505.7740 04:36:29.20M
2017-09-14T04:34:53.448Z|I-OCEAN7-304-0616641|  23.31  15.425  41.056  32.943 1505.9957 04:36:34.26M
2017-09-14T04:34:58.515Z|I-OCEAN7-304-0616641|  23.31  15.424  41.049  32.937 1505.9879 04:36:39.32M