2017-09-14T04:32:01.249Z|I-OCEAN7-304-0616641|  23.28  15.429  40.852  32.757 1505.7925 04:33:42.05M
2017-09-14T04:32:06.313Z|I-OCEAN7-304-0616641|  23.27  15.429  40.778  32.691 1505.7157 04:33:47.12M
2017-09-14T04:32:11.381Z|I-OCEAN7-304-0616641|  23.27  15.428  40.728  32.646 1505.6630 04:33:52.18M
2017-09-14T04:32:16.441Z|I-OCEAN7-304-0616641|  23.21  15.428  40.736  32.654 1505.6698 04:33:57.24M
2017-09-14T04:32:21.508Z|I-OCEAN7-304-0616641|  23.23  15.428  40.737  32.655 1505.6715 04:34:02.31M
2017-09-14T04:32:26.572Z|I-OCEAN7-304-0616641|  23.26  15.428  40.664  32.589 1505.5950 04:34:07.37M
2017-09-14T04:32:31.638Z|I-OCEAN7-304-0616641|  23.29  15.428  40.789  32.701 1505.7255 04:34:12.43M
2017-09-14T04:32:36.702Z|I-OCEAN7-304-0616641|  23.22  15.428  40.847  32.753 1505.7837 04:34:17.50M
2017-09-14T04:32:41.766Z|I-OCEAN7-304-0616641|  23.24  15.428  40.757  32.673 1505.6915 04:34:22.56M
2017-09-14T04:32:46.829Z|I-OCEAN7-304-0616641|  23.24  15.428  40.758  32.673 1505.6924 04:34:27.63M
2017-09-14T04:32:51.895Z|I-OCEAN7-304-0616641|  23.24  15.428  40.769  32.683 1505.7039 04:34:32.69M
2017-09-14T04:32:56.961Z|I-OCEAN7-304-0616641|  23.24  15.428  40.770  32.684 1505.7039 04:34:37.75M