2017-09-14T04:30:00.216Z|I-OCEAN7-304-0616641|  23.28  15.424  40.847  32.755 1505.7775 04:31:41.01M
2017-09-14T04:30:05.282Z|I-OCEAN7-304-0616641|  23.27  15.425  40.826  32.737 1505.7563 04:31:46.08M
2017-09-14T04:30:10.347Z|I-OCEAN7-304-0616641|  23.32  15.425  40.835  32.745 1505.7677 04:31:51.14M
2017-09-14T04:30:15.409Z|I-OCEAN7-304-0616641|  23.30  15.425  40.837  32.746 1505.7701 04:31:56.21M
2017-09-14T04:30:20.473Z|I-OCEAN7-304-0616641|  23.30  15.425  40.800  32.714 1505.7310 04:32:01.27M
2017-09-14T04:30:25.540Z|I-OCEAN7-304-0616641|  23.26  15.425  40.863  32.770 1505.7961 04:32:06.33M
2017-09-14T04:30:30.605Z|I-OCEAN7-304-0616641|  23.26  15.425  40.805  32.717 1505.7352 04:32:11.40M
2017-09-14T04:30:35.409Z|I-OCEAN7-304-0616641|  23.31  15.425  40.708  32.631 1505.6365 04:32:16.46M
2017-09-14T04:30:40.475Z|I-OCEAN7-304-0616641|  23.19  15.426  40.708  32.631 1505.6350 04:32:21.27M
2017-09-14T04:30:45.538Z|I-OCEAN7-304-0616641|  23.28  15.425  40.719  32.640 1505.6472 04:32:26.34M
2017-09-14T04:30:50.601Z|I-OCEAN7-304-0616641|  23.28  15.425  40.833  32.743 1505.7661 04:32:31.40M
2017-09-14T04:30:55.667Z|I-OCEAN7-304-0616641|  23.28  15.425  40.952  32.849 1505.8893 04:32:36.46M