2017-09-14T04:19:03.363Z|I-OCEAN7-304-0616641|  23.26  15.423  40.903  32.807 1505.8334 04:20:44.13M
2017-09-14T04:19:08.429Z|I-OCEAN7-304-0616641|  23.26  15.423  40.903  32.807 1505.8329 04:20:49.19M
2017-09-14T04:19:13.496Z|I-OCEAN7-304-0616641|  23.26  15.423  40.832  32.744 1505.7599 04:20:54.25M
2017-09-14T04:19:18.556Z|I-OCEAN7-304-0616641|  23.30  15.423  40.781  32.698 1505.7073 04:20:59.32M
2017-09-14T04:19:23.625Z|I-OCEAN7-304-0616641|  23.30  15.423  40.816  32.729 1505.7427 04:21:04.38M
2017-09-14T04:19:28.689Z|I-OCEAN7-304-0616641|  23.24  15.423  40.949  32.849 1505.8800 04:21:09.45M
2017-09-14T04:19:33.754Z|I-OCEAN7-304-0616641|  23.24  15.423  40.881  32.788 1505.8090 04:21:14.51M
2017-09-14T04:19:38.816Z|I-OCEAN7-304-0616641|  23.24  15.423  40.875  32.782 1505.8021 04:21:19.57M
2017-09-14T04:19:43.884Z|I-OCEAN7-304-0616641|  23.24  15.422  40.895  32.801 1505.8225 04:21:24.63M
2017-09-14T04:19:48.948Z|I-OCEAN7-304-0616641|  23.29  15.422  40.835  32.747 1505.7609 04:21:29.70M
2017-09-14T04:19:54.011Z|I-OCEAN7-304-0616641|  23.30  15.423  40.901  32.805 1505.8300 04:21:34.76M
2017-09-14T04:19:59.076Z|I-OCEAN7-304-0616641|  23.30  15.423  40.893  32.798 1505.8223 04:21:39.83M