2017-09-14T04:17:02.595Z|I-OCEAN7-304-0616641|  23.29  15.422  40.778  32.695 1505.7017 04:18:43.35M
2017-09-14T04:17:07.660Z|I-OCEAN7-304-0616641|  23.23  15.422  40.813  32.727 1505.7374 04:18:48.41M
2017-09-14T04:17:12.723Z|I-OCEAN7-304-0616641|  23.33  15.422  40.539  32.483 1505.4540 04:18:53.47M
2017-09-14T04:17:17.529Z|I-OCEAN7-304-0616641|  23.33  15.422  40.656  32.587 1505.5748 04:18:58.54M
2017-09-14T04:17:22.592Z|I-OCEAN7-304-0616641|  23.29  15.422  40.907  32.812 1505.8350 04:19:03.35M
2017-09-14T04:17:27.658Z|I-OCEAN7-304-0616641|  23.29  15.422  40.697  32.624 1505.6176 04:19:08.41M
2017-09-14T04:17:32.720Z|I-OCEAN7-304-0616641|  23.22  15.422  40.591  32.529 1505.5056 04:19:13.47M
2017-09-14T04:17:37.787Z|I-OCEAN7-304-0616641|  23.27  15.422  40.808  32.723 1505.7316 04:19:18.53M
2017-09-14T04:17:42.595Z|I-OCEAN7-304-0616641|  23.29  15.422  40.996  32.891 1505.9272 04:19:23.60M
2017-09-14T04:17:47.659Z|I-OCEAN7-304-0616641|  23.29  15.422  41.023  32.915 1505.9558 04:19:28.41M
2017-09-14T04:17:52.718Z|I-OCEAN7-304-0616641|  23.30  15.422  41.047  32.937 1505.9805 04:19:33.47M
2017-09-14T04:17:57.784Z|I-OCEAN7-304-0616641|  23.30  15.422  41.268  33.135 1506.2103 04:19:38.53M