2017-09-14T04:15:01.041Z|I-OCEAN7-304-0616641|  23.26  15.425  40.784  32.700 1505.7129 04:16:42.05M
2017-09-14T04:15:06.106Z|I-OCEAN7-304-0616641|  23.26  15.424  40.827  32.738 1505.7570 04:16:46.84M
2017-09-14T04:15:11.171Z|I-OCEAN7-304-0616641|  23.27  15.424  40.778  32.695 1505.7063 04:16:51.90M
2017-09-14T04:15:16.233Z|I-OCEAN7-304-0616641|  23.27  15.424  40.831  32.742 1505.7604 04:16:56.97M
2017-09-14T04:15:21.301Z|I-OCEAN7-304-0616641|  23.27  15.424  40.797  32.712 1505.7245 04:17:02.05M
2017-09-14T04:15:26.362Z|I-OCEAN7-304-0616641|  23.31  15.424  40.868  32.775 1505.7982 04:17:07.12M
2017-09-14T04:15:31.430Z|I-OCEAN7-304-0616641|  23.31  15.424  40.868  32.775 1505.7988 04:17:12.18M
2017-09-14T04:15:36.493Z|I-OCEAN7-304-0616641|  23.32  15.424  40.797  32.712 1505.7250 04:17:17.24M
2017-09-14T04:15:41.559Z|I-OCEAN7-304-0616641|  23.32  15.424  40.818  32.731 1505.7476 04:17:22.31M
2017-09-14T04:15:46.623Z|I-OCEAN7-304-0616641|  23.28  15.424  40.778  32.694 1505.7048 04:17:27.37M
2017-09-14T04:15:51.690Z|I-OCEAN7-304-0616641|  23.28  15.424  40.719  32.642 1505.6436 04:17:32.43M
2017-09-14T04:15:56.754Z|I-OCEAN7-304-0616641|  23.29  15.424  40.744  32.664 1505.6707 04:17:37.50M