2017-09-14T04:13:00.011Z|I-OCEAN7-304-0616641|  23.30  15.423  40.853  32.763 1505.7813 04:14:40.74M
2017-09-14T04:13:05.072Z|I-OCEAN7-304-0616641|  23.26  15.423  40.832  32.743 1505.7587 04:14:45.80M
2017-09-14T04:13:10.137Z|I-OCEAN7-304-0616641|  23.26  15.423  40.822  32.735 1505.7499 04:14:50.86M
2017-09-14T04:13:15.204Z|I-OCEAN7-304-0616641|  23.29  15.423  40.724  32.647 1505.6477 04:14:55.93M
2017-09-14T04:13:20.265Z|I-OCEAN7-304-0616641|  23.24  15.423  40.724  32.647 1505.6472 04:15:01.01M
2017-09-14T04:13:25.331Z|I-OCEAN7-304-0616641|  23.24  15.424  40.782  32.699 1505.7080 04:15:06.07M
2017-09-14T04:13:30.396Z|I-OCEAN7-304-0616641|  23.24  15.424  40.809  32.723 1505.7358 04:15:11.14M
2017-09-14T04:13:35.461Z|I-OCEAN7-304-0616641|  23.31  15.422  40.772  32.691 1505.6953 04:15:16.20M
2017-09-14T04:13:40.525Z|I-OCEAN7-304-0616641|  23.29  15.422  40.798  32.715 1505.7217 04:15:21.27M
2017-09-14T04:13:45.590Z|I-OCEAN7-304-0616641|  23.28  15.422  40.790  32.707 1505.7123 04:15:26.33M
2017-09-14T04:13:50.657Z|I-OCEAN7-304-0616641|  23.28  15.421  40.828  32.741 1505.7507 04:15:31.39M
2017-09-14T04:13:55.722Z|I-OCEAN7-304-0616641|  23.34  15.421  40.828  32.742 1505.7513 04:15:36.46M