2017-09-14T04:08:01.973Z|I-OCEAN7-304-0616641|  23.22  15.426  40.756  32.674 1505.6858 04:09:42.69M
2017-09-14T04:08:07.036Z|I-OCEAN7-304-0616641|  23.32  15.425  40.719  32.641 1505.6478 04:09:47.75M
2017-09-14T04:08:12.104Z|I-OCEAN7-304-0616641|  23.24  15.425  40.719  32.641 1505.6462 04:09:52.81M
2017-09-14T04:08:16.907Z|I-OCEAN7-304-0616641|  23.26  15.425  40.675  32.602 1505.6005 04:09:57.88M
2017-09-14T04:08:21.973Z|I-OCEAN7-304-0616641|  23.25  15.424  40.720  32.642 1505.6456 04:10:02.69M
2017-09-14T04:08:27.037Z|I-OCEAN7-304-0616641|  23.34  15.425  40.692  32.617 1505.6190 04:10:07.75M
2017-09-14T04:08:32.101Z|I-OCEAN7-304-0616641|  23.28  15.425  40.692  32.616 1505.6189 04:10:12.81M
2017-09-14T04:08:37.164Z|I-OCEAN7-304-0616641|  23.29  15.426  40.715  32.637 1505.6440 04:10:17.88M
2017-09-14T04:08:42.230Z|I-OCEAN7-304-0616641|  23.31  15.426  40.708  32.631 1505.6373 04:10:22.94M
2017-09-14T04:08:47.295Z|I-OCEAN7-304-0616641|  23.32  15.426  40.616  32.548 1505.5416 04:10:28.03M
2017-09-14T04:08:52.357Z|I-OCEAN7-304-0616641|  23.32  15.426  40.654  32.582 1505.5811 04:10:33.09M
2017-09-14T04:08:57.423Z|I-OCEAN7-304-0616641|  23.32  15.426  40.654  32.582 1505.5813 04:10:38.15M